Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.1; MaximumRisk=0.03; stopFactor=1; TakeProfit1=150; Stoploss1=140; takeProfit=false; sartrail=false; MoneyManagement=false; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -668.92 | Gross profit | 994.63 | Gross loss | -1663.55 |
Profit factor | 0.60 | Expected payoff | -2.80 | ||
Absolute drawdown | 721.86 | Maximal drawdown | 733.63 (7.33%) | Relative drawdown | 7.33% (733.63) |
Total trades | 239 | Short positions (won %) | 120 (37.50%) | Long positions (won %) | 119 (24.37%) |
Profit trades (% of total) | 74 (30.96%) | Loss trades (% of total) | 165 (69.04%) | ||
Largest | profit trade | 70.57 | loss trade | -24.76 | |
Average | profit trade | 13.44 | loss trade | -10.08 | |
Maximum | consecutive wins (profit in money) | 4 (52.87) | consecutive losses (loss in money) | 16 (-133.08) | |
Maximal | consecutive profit (count of wins) | 92.70 (2) | consecutive loss (count of losses) | -143.10 (13) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | buy | 1 | 0.10 | 90.473 | 90.272 | 0.000 | ||
2 | 2009.11.03 02:05 | s/l | 1 | 0.10 | 90.272 | 90.272 | 0.000 | -22.27 | 9977.73 |
3 | 2009.11.03 03:00 | sell | 2 | 0.10 | 90.366 | 90.569 | 0.000 | ||
4 | 2009.11.03 07:00 | close | 2 | 0.10 | 90.288 | 90.569 | 0.000 | 8.64 | 9986.37 |
5 | 2009.11.03 07:00 | buy | 3 | 0.10 | 90.288 | 90.091 | 0.000 | ||
6 | 2009.11.03 08:00 | close | 3 | 0.10 | 90.203 | 90.091 | 0.000 | -9.42 | 9976.95 |
7 | 2009.11.03 08:00 | sell | 4 | 0.10 | 90.203 | 90.391 | 0.000 | ||
8 | 2009.11.03 12:00 | close | 4 | 0.10 | 90.182 | 90.391 | 0.000 | 2.33 | 9979.28 |
9 | 2009.11.03 12:00 | buy | 5 | 0.10 | 90.182 | 89.999 | 0.000 | ||
10 | 2009.11.03 13:00 | close | 5 | 0.10 | 90.058 | 89.999 | 0.000 | -13.77 | 9965.51 |
11 | 2009.11.03 13:00 | sell | 6 | 0.10 | 90.058 | 90.236 | 0.000 | ||
12 | 2009.11.03 13:13 | s/l | 6 | 0.10 | 90.236 | 90.236 | 0.000 | -19.73 | 9945.78 |
13 | 2009.11.03 14:00 | buy | 7 | 0.10 | 90.190 | 90.015 | 0.000 | ||
14 | 2009.11.03 17:00 | close | 7 | 0.10 | 90.325 | 90.015 | 0.000 | 14.95 | 9960.73 |
15 | 2009.11.03 17:00 | sell | 8 | 0.10 | 90.325 | 90.518 | 0.000 | ||
16 | 2009.11.03 19:00 | close | 8 | 0.10 | 90.317 | 90.518 | 0.000 | 0.89 | 9961.62 |
17 | 2009.11.03 19:00 | buy | 9 | 0.10 | 90.317 | 90.128 | 0.000 | ||
18 | 2009.11.03 21:00 | close | 9 | 0.10 | 90.320 | 90.128 | 0.000 | 0.33 | 9961.95 |
19 | 2009.11.03 21:00 | sell | 10 | 0.10 | 90.320 | 90.516 | 0.000 | ||
20 | 2009.11.03 22:00 | close | 10 | 0.10 | 90.360 | 90.516 | 0.000 | -4.43 | 9957.52 |
21 | 2009.11.03 22:00 | buy | 11 | 0.10 | 90.360 | 90.169 | 0.000 | ||
22 | 2009.11.03 23:00 | close | 11 | 0.10 | 90.322 | 90.169 | 0.000 | -4.21 | 9953.31 |
23 | 2009.11.03 23:00 | sell | 12 | 0.10 | 90.322 | 90.512 | 0.000 | ||
24 | 2009.11.04 00:00 | close | 12 | 0.10 | 90.348 | 90.512 | 0.000 | -2.96 | 9950.35 |
25 | 2009.11.04 00:00 | buy | 13 | 0.10 | 90.348 | 90.165 | 0.000 | ||
26 | 2009.11.04 01:32 | s/l | 13 | 0.10 | 90.165 | 90.165 | 0.000 | -20.30 | 9930.05 |
27 | 2009.11.04 02:00 | sell | 14 | 0.10 | 90.119 | 90.318 | 0.000 | ||
28 | 2009.11.04 03:00 | close | 14 | 0.10 | 90.217 | 90.318 | 0.000 | -10.86 | 9919.19 |
29 | 2009.11.04 03:00 | buy | 15 | 0.10 | 90.217 | 90.018 | 0.000 | ||
30 | 2009.11.04 06:00 | close | 15 | 0.10 | 90.226 | 90.018 | 0.000 | 1.00 | 9920.19 |
31 | 2009.11.04 06:00 | sell | 16 | 0.10 | 90.226 | 90.403 | 0.000 | ||
32 | 2009.11.04 07:00 | close | 16 | 0.10 | 90.380 | 90.403 | 0.000 | -17.04 | 9903.15 |
33 | 2009.11.04 07:00 | buy | 17 | 0.10 | 90.380 | 90.210 | 0.000 | ||
34 | 2009.11.04 13:00 | close | 17 | 0.10 | 90.835 | 90.210 | 0.000 | 50.09 | 9953.24 |
35 | 2009.11.04 13:00 | sell | 18 | 0.10 | 90.835 | 91.013 | 0.000 | ||
36 | 2009.11.04 14:00 | close | 18 | 0.10 | 90.953 | 91.013 | 0.000 | -12.97 | 9940.27 |
37 | 2009.11.04 14:00 | buy | 19 | 0.10 | 90.953 | 90.774 | 0.000 | ||
38 | 2009.11.04 15:00 | close | 19 | 0.10 | 90.799 | 90.774 | 0.000 | -16.96 | 9923.31 |
39 | 2009.11.04 15:00 | sell | 20 | 0.10 | 90.799 | 90.980 | 0.000 | ||
40 | 2009.11.04 16:00 | close | 20 | 0.10 | 90.853 | 90.980 | 0.000 | -5.94 | 9917.37 |
41 | 2009.11.04 16:00 | buy | 21 | 0.10 | 90.853 | 90.673 | 0.000 | ||
42 | 2009.11.04 16:02 | s/l | 21 | 0.10 | 90.673 | 90.673 | 0.000 | -19.85 | 9897.52 |
43 | 2009.11.04 17:00 | sell | 22 | 0.10 | 90.804 | 90.992 | 0.000 | ||
44 | 2009.11.04 18:00 | close | 22 | 0.10 | 90.978 | 90.992 | 0.000 | -19.13 | 9878.39 |
45 | 2009.11.04 18:00 | buy | 23 | 0.10 | 90.978 | 90.784 | 0.000 | ||
46 | 2009.11.04 19:00 | close | 23 | 0.10 | 90.905 | 90.784 | 0.000 | -8.03 | 9870.36 |
47 | 2009.11.04 19:00 | sell | 24 | 0.10 | 90.905 | 91.102 | 0.000 | ||
48 | 2009.11.04 20:15 | s/l | 24 | 0.10 | 91.102 | 91.102 | 0.000 | -21.62 | 9848.74 |
49 | 2009.11.04 21:00 | sell | 25 | 0.10 | 90.798 | 91.000 | 0.000 | ||
50 | 2009.11.04 23:00 | close | 25 | 0.10 | 90.734 | 91.000 | 0.000 | 7.05 | 9855.79 |
51 | 2009.11.04 23:00 | buy | 26 | 0.10 | 90.734 | 90.520 | 0.000 | ||
52 | 2009.11.05 01:00 | close | 26 | 0.10 | 90.688 | 90.520 | 0.000 | -4.94 | 9850.85 |
53 | 2009.11.05 01:00 | sell | 27 | 0.10 | 90.688 | 90.917 | 0.000 | ||
54 | 2009.11.05 07:00 | close | 27 | 0.10 | 90.470 | 90.917 | 0.000 | 24.10 | 9874.95 |
55 | 2009.11.05 07:00 | buy | 28 | 0.10 | 90.470 | 90.254 | 0.000 | ||
56 | 2009.11.05 08:00 | close | 28 | 0.10 | 90.319 | 90.254 | 0.000 | -16.72 | 9858.24 |
57 | 2009.11.05 08:00 | sell | 29 | 0.10 | 90.319 | 90.533 | 0.000 | ||
58 | 2009.11.05 09:00 | close | 29 | 0.10 | 90.436 | 90.533 | 0.000 | -12.94 | 9845.30 |
59 | 2009.11.05 09:00 | buy | 30 | 0.10 | 90.436 | 90.222 | 0.000 | ||
60 | 2009.11.05 09:46 | s/l | 30 | 0.10 | 90.222 | 90.222 | 0.000 | -23.72 | 9821.58 |
61 | 2009.11.05 10:00 | sell | 31 | 0.10 | 90.112 | 90.334 | 0.000 | ||
62 | 2009.11.05 11:00 | close | 31 | 0.10 | 90.209 | 90.334 | 0.000 | -10.75 | 9810.83 |
63 | 2009.11.05 11:00 | buy | 32 | 0.10 | 90.209 | 89.981 | 0.000 | ||
64 | 2009.11.05 13:00 | close | 32 | 0.10 | 90.242 | 89.981 | 0.000 | 3.66 | 9814.49 |
65 | 2009.11.05 13:00 | sell | 33 | 0.10 | 90.242 | 90.466 | 0.000 | ||
66 | 2009.11.05 13:50 | s/l | 33 | 0.10 | 90.466 | 90.466 | 0.000 | -24.76 | 9789.73 |
67 | 2009.11.05 14:00 | buy | 34 | 0.10 | 90.467 | 90.239 | 0.000 | ||
68 | 2009.11.05 17:00 | close | 34 | 0.10 | 90.575 | 90.239 | 0.000 | 11.92 | 9801.65 |
69 | 2009.11.05 17:00 | sell | 35 | 0.10 | 90.575 | 90.789 | 0.000 | ||
70 | 2009.11.05 19:00 | close | 35 | 0.10 | 90.599 | 90.789 | 0.000 | -2.65 | 9799.00 |
71 | 2009.11.05 19:00 | buy | 36 | 0.10 | 90.599 | 90.388 | 0.000 | ||
72 | 2009.11.05 22:00 | close | 36 | 0.10 | 90.758 | 90.388 | 0.000 | 17.52 | 9816.52 |
73 | 2009.11.05 22:00 | sell | 37 | 0.10 | 90.758 | 90.950 | 0.000 | ||
74 | 2009.11.06 00:00 | close | 37 | 0.10 | 90.767 | 90.950 | 0.000 | -1.07 | 9815.45 |
75 | 2009.11.06 00:00 | buy | 38 | 0.10 | 90.767 | 90.581 | 0.000 | ||
76 | 2009.11.06 02:00 | close | 38 | 0.10 | 90.712 | 90.581 | 0.000 | -6.06 | 9809.39 |
77 | 2009.11.06 02:00 | sell | 39 | 0.10 | 90.712 | 90.896 | 0.000 | ||
78 | 2009.11.06 05:00 | close | 39 | 0.10 | 90.708 | 90.896 | 0.000 | 0.44 | 9809.83 |
79 | 2009.11.06 05:00 | buy | 40 | 0.10 | 90.708 | 90.542 | 0.000 | ||
80 | 2009.11.06 07:00 | close | 40 | 0.10 | 90.648 | 90.542 | 0.000 | -6.62 | 9803.21 |
81 | 2009.11.06 07:00 | sell | 41 | 0.10 | 90.648 | 90.799 | 0.000 | ||
82 | 2009.11.06 10:00 | close | 41 | 0.10 | 90.584 | 90.799 | 0.000 | 7.07 | 9810.28 |
83 | 2009.11.06 10:00 | buy | 42 | 0.10 | 90.584 | 90.440 | 0.000 | ||
84 | 2009.11.06 11:00 | close | 42 | 0.10 | 90.517 | 90.440 | 0.000 | -7.40 | 9802.88 |
85 | 2009.11.06 11:00 | sell | 43 | 0.10 | 90.517 | 90.656 | 0.000 | ||
86 | 2009.11.06 12:00 | close | 43 | 0.10 | 90.610 | 90.656 | 0.000 | -10.26 | 9792.62 |
87 | 2009.11.06 12:00 | buy | 44 | 0.10 | 90.610 | 90.473 | 0.000 | ||
88 | 2009.11.06 14:28 | s/l | 44 | 0.10 | 90.473 | 90.473 | 0.000 | -15.14 | 9777.48 |
89 | 2009.11.06 15:00 | sell | 45 | 0.10 | 90.120 | 90.289 | 0.000 | ||
90 | 2009.11.06 18:00 | close | 45 | 0.10 | 89.877 | 90.289 | 0.000 | 27.04 | 9804.52 |
91 | 2009.11.06 18:00 | buy | 46 | 0.10 | 89.877 | 89.663 | 0.000 | ||
92 | 2009.11.06 19:00 | close | 46 | 0.10 | 89.818 | 89.663 | 0.000 | -6.57 | 9797.95 |
93 | 2009.11.06 19:00 | sell | 47 | 0.10 | 89.818 | 90.035 | 0.000 | ||
94 | 2009.11.06 20:00 | close | 47 | 0.10 | 89.854 | 90.035 | 0.000 | -4.01 | 9793.94 |
95 | 2009.11.06 20:00 | buy | 48 | 0.10 | 89.854 | 89.640 | 0.000 | ||
96 | 2009.11.06 22:00 | close | 48 | 0.10 | 89.958 | 89.640 | 0.000 | 11.56 | 9805.50 |
97 | 2009.11.06 22:00 | sell | 49 | 0.10 | 89.958 | 90.171 | 0.000 | ||
98 | 2009.11.09 01:00 | close | 49 | 0.10 | 89.895 | 90.171 | 0.000 | 6.93 | 9812.43 |
99 | 2009.11.09 01:00 | buy | 50 | 0.10 | 89.895 | 89.673 | 0.000 | ||
100 | 2009.11.09 05:00 | close | 50 | 0.10 | 90.174 | 89.673 | 0.000 | 30.94 | 9843.37 |
101 | 2009.11.09 05:00 | sell | 51 | 0.10 | 90.174 | 90.404 | 0.000 | ||
102 | 2009.11.09 07:00 | close | 51 | 0.10 | 90.143 | 90.404 | 0.000 | 3.44 | 9846.81 |
103 | 2009.11.09 07:00 | buy | 52 | 0.10 | 90.143 | 89.910 | 0.000 | ||
104 | 2009.11.09 08:00 | close | 52 | 0.10 | 90.063 | 89.910 | 0.000 | -8.88 | 9837.93 |
105 | 2009.11.09 08:00 | sell | 53 | 0.10 | 90.063 | 90.297 | 0.000 | ||
106 | 2009.11.09 09:00 | close | 53 | 0.10 | 90.125 | 90.297 | 0.000 | -6.88 | 9831.05 |
107 | 2009.11.09 09:00 | buy | 54 | 0.10 | 90.125 | 89.888 | 0.000 | ||
108 | 2009.11.09 11:00 | close | 54 | 0.10 | 90.014 | 89.888 | 0.000 | -12.33 | 9818.72 |
109 | 2009.11.09 11:00 | sell | 55 | 0.10 | 90.014 | 90.218 | 0.000 | ||
110 | 2009.11.09 13:00 | close | 55 | 0.10 | 89.899 | 90.218 | 0.000 | 12.79 | 9831.51 |
111 | 2009.11.09 13:00 | buy | 56 | 0.10 | 89.899 | 89.729 | 0.000 | ||
112 | 2009.11.09 15:00 | close | 56 | 0.10 | 89.856 | 89.729 | 0.000 | -4.79 | 9826.72 |
113 | 2009.11.09 15:00 | sell | 57 | 0.10 | 89.856 | 90.025 | 0.000 | ||
114 | 2009.11.09 18:00 | close | 57 | 0.10 | 89.943 | 90.025 | 0.000 | -9.67 | 9817.05 |
115 | 2009.11.09 18:00 | buy | 58 | 0.10 | 89.943 | 89.773 | 0.000 | ||
116 | 2009.11.09 20:00 | close | 58 | 0.10 | 89.953 | 89.773 | 0.000 | 1.11 | 9818.16 |
117 | 2009.11.09 20:00 | sell | 59 | 0.10 | 89.953 | 90.113 | 0.000 | ||
118 | 2009.11.09 21:00 | close | 59 | 0.10 | 89.996 | 90.113 | 0.000 | -4.78 | 9813.38 |
119 | 2009.11.09 21:00 | buy | 60 | 0.10 | 89.996 | 89.838 | 0.000 | ||
120 | 2009.11.09 23:00 | close | 60 | 0.10 | 89.908 | 89.838 | 0.000 | -9.79 | 9803.59 |
121 | 2009.11.09 23:00 | sell | 61 | 0.10 | 89.908 | 90.055 | 0.000 | ||
122 | 2009.11.10 00:00 | close | 61 | 0.10 | 89.984 | 90.055 | 0.000 | -8.53 | 9795.06 |
123 | 2009.11.10 00:00 | buy | 62 | 0.10 | 89.984 | 89.837 | 0.000 | ||
124 | 2009.11.10 00:47 | s/l | 62 | 0.10 | 89.837 | 89.837 | 0.000 | -16.36 | 9778.70 |
125 | 2009.11.10 01:00 | sell | 63 | 0.10 | 89.852 | 89.998 | 0.000 | ||
126 | 2009.11.10 01:38 | s/l | 63 | 0.10 | 89.998 | 89.998 | 0.000 | -16.22 | 9762.48 |
127 | 2009.11.10 02:00 | buy | 64 | 0.10 | 89.994 | 89.845 | 0.000 | ||
128 | 2009.11.10 04:00 | close | 64 | 0.10 | 89.918 | 89.845 | 0.000 | -8.45 | 9754.03 |
129 | 2009.11.10 04:00 | sell | 65 | 0.10 | 89.918 | 90.060 | 0.000 | ||
130 | 2009.11.10 06:00 | close | 65 | 0.10 | 89.979 | 90.060 | 0.000 | -6.78 | 9747.25 |
131 | 2009.11.10 06:00 | buy | 66 | 0.10 | 89.979 | 89.841 | 0.000 | ||
132 | 2009.11.10 06:37 | s/l | 66 | 0.10 | 89.841 | 89.841 | 0.000 | -15.36 | 9731.89 |
133 | 2009.11.10 07:00 | sell | 67 | 0.10 | 89.766 | 89.907 | 0.000 | ||
134 | 2009.11.10 08:00 | close | 67 | 0.10 | 89.869 | 89.907 | 0.000 | -11.46 | 9720.43 |
135 | 2009.11.10 08:00 | buy | 68 | 0.10 | 89.869 | 89.726 | 0.000 | ||
136 | 2009.11.10 09:10 | s/l | 68 | 0.10 | 89.726 | 89.726 | 0.000 | -15.94 | 9704.49 |
137 | 2009.11.10 10:00 | sell | 69 | 0.10 | 89.758 | 89.901 | 0.000 | ||
138 | 2009.11.10 10:30 | s/l | 69 | 0.10 | 89.901 | 89.901 | 0.000 | -15.91 | 9688.58 |
139 | 2009.11.10 11:00 | buy | 70 | 0.10 | 89.865 | 89.721 | 0.000 | ||
140 | 2009.11.10 13:00 | close | 70 | 0.10 | 90.014 | 89.721 | 0.000 | 16.55 | 9705.13 |
141 | 2009.11.10 13:00 | sell | 71 | 0.10 | 90.014 | 90.174 | 0.000 | ||
142 | 2009.11.10 16:00 | close | 71 | 0.10 | 89.850 | 90.174 | 0.000 | 18.25 | 9723.38 |
143 | 2009.11.10 16:00 | buy | 72 | 0.10 | 89.850 | 89.675 | 0.000 | ||
144 | 2009.11.10 17:00 | close | 72 | 0.10 | 89.766 | 89.675 | 0.000 | -9.36 | 9714.02 |
145 | 2009.11.10 17:00 | sell | 73 | 0.10 | 89.766 | 89.943 | 0.000 | ||
146 | 2009.11.10 18:00 | close | 73 | 0.10 | 89.845 | 89.943 | 0.000 | -8.79 | 9705.23 |
147 | 2009.11.10 18:00 | buy | 74 | 0.10 | 89.845 | 89.667 | 0.000 | ||
148 | 2009.11.10 19:00 | close | 74 | 0.10 | 89.760 | 89.667 | 0.000 | -9.47 | 9695.76 |
149 | 2009.11.10 19:00 | sell | 75 | 0.10 | 89.760 | 89.938 | 0.000 | ||
150 | 2009.11.10 22:00 | close | 75 | 0.10 | 89.865 | 89.938 | 0.000 | -11.68 | 9684.08 |
151 | 2009.11.10 22:00 | buy | 76 | 0.10 | 89.865 | 89.693 | 0.000 | ||
152 | 2009.11.10 23:00 | close | 76 | 0.10 | 89.797 | 89.693 | 0.000 | -7.57 | 9676.51 |
153 | 2009.11.10 23:00 | sell | 77 | 0.10 | 89.797 | 89.967 | 0.000 | ||
154 | 2009.11.11 03:00 | close | 77 | 0.10 | 89.545 | 89.967 | 0.000 | 28.06 | 9704.58 |
155 | 2009.11.11 03:00 | buy | 78 | 0.10 | 89.545 | 89.375 | 0.000 | ||
156 | 2009.11.11 05:00 | close | 78 | 0.10 | 89.537 | 89.375 | 0.000 | -0.89 | 9703.69 |
157 | 2009.11.11 05:00 | sell | 79 | 0.10 | 89.537 | 89.701 | 0.000 | ||
158 | 2009.11.11 07:00 | close | 79 | 0.10 | 89.598 | 89.701 | 0.000 | -6.81 | 9696.88 |
159 | 2009.11.11 07:00 | buy | 80 | 0.10 | 89.598 | 89.434 | 0.000 | ||
160 | 2009.11.11 10:00 | close | 80 | 0.10 | 89.844 | 89.434 | 0.000 | 27.38 | 9724.26 |
161 | 2009.11.11 10:00 | sell | 81 | 0.10 | 89.844 | 90.019 | 0.000 | ||
162 | 2009.11.11 11:00 | close | 81 | 0.10 | 89.940 | 90.019 | 0.000 | -10.67 | 9713.59 |
163 | 2009.11.11 11:00 | buy | 82 | 0.10 | 89.940 | 89.765 | 0.000 | ||
164 | 2009.11.11 12:00 | close | 82 | 0.10 | 89.877 | 89.765 | 0.000 | -7.01 | 9706.58 |
165 | 2009.11.11 12:00 | sell | 83 | 0.10 | 89.877 | 90.055 | 0.000 | ||
166 | 2009.11.11 13:00 | close | 83 | 0.10 | 89.983 | 90.055 | 0.000 | -11.78 | 9694.80 |
167 | 2009.11.11 13:00 | buy | 84 | 0.10 | 89.983 | 89.807 | 0.000 | ||
168 | 2009.11.11 14:00 | close | 84 | 0.10 | 89.873 | 89.807 | 0.000 | -12.24 | 9682.56 |
169 | 2009.11.11 14:00 | sell | 85 | 0.10 | 89.873 | 90.050 | 0.000 | ||
170 | 2009.11.11 16:00 | close | 85 | 0.10 | 89.912 | 90.050 | 0.000 | -4.34 | 9678.22 |
171 | 2009.11.11 16:00 | buy | 86 | 0.10 | 89.912 | 89.732 | 0.000 | ||
172 | 2009.11.11 17:00 | close | 86 | 0.10 | 89.825 | 89.732 | 0.000 | -9.69 | 9668.53 |
173 | 2009.11.11 17:00 | sell | 87 | 0.10 | 89.825 | 90.007 | 0.000 | ||
174 | 2009.11.11 18:00 | close | 87 | 0.10 | 89.924 | 90.007 | 0.000 | -11.01 | 9657.52 |
175 | 2009.11.11 18:00 | buy | 88 | 0.10 | 89.924 | 89.738 | 0.000 | ||
176 | 2009.11.11 19:00 | close | 88 | 0.10 | 89.883 | 89.738 | 0.000 | -4.56 | 9652.96 |
177 | 2009.11.11 19:00 | sell | 89 | 0.10 | 89.883 | 90.068 | 0.000 | ||
178 | 2009.11.11 23:00 | close | 89 | 0.10 | 89.900 | 90.068 | 0.000 | -1.89 | 9651.07 |
179 | 2009.11.11 23:00 | buy | 90 | 0.10 | 89.900 | 89.730 | 0.000 | ||
180 | 2009.11.12 00:00 | close | 90 | 0.10 | 89.869 | 89.730 | 0.000 | -3.32 | 9647.75 |
181 | 2009.11.12 00:00 | sell | 91 | 0.10 | 89.869 | 90.036 | 0.000 | ||
182 | 2009.11.12 01:00 | close | 91 | 0.10 | 89.935 | 90.036 | 0.000 | -7.34 | 9640.41 |
183 | 2009.11.12 01:00 | buy | 92 | 0.10 | 89.935 | 89.774 | 0.000 | ||
184 | 2009.11.12 02:00 | close | 92 | 0.10 | 89.847 | 89.774 | 0.000 | -9.79 | 9630.62 |
185 | 2009.11.12 02:00 | sell | 93 | 0.10 | 89.847 | 89.998 | 0.000 | ||
186 | 2009.11.12 04:00 | close | 93 | 0.10 | 89.865 | 89.998 | 0.000 | -2.00 | 9628.62 |
187 | 2009.11.12 04:00 | buy | 94 | 0.10 | 89.865 | 89.723 | 0.000 | ||
188 | 2009.11.12 05:00 | close | 94 | 0.10 | 89.740 | 89.723 | 0.000 | -13.93 | 9614.69 |
189 | 2009.11.12 05:00 | sell | 95 | 0.10 | 89.740 | 89.875 | 0.000 | ||
190 | 2009.11.12 06:00 | close | 95 | 0.10 | 89.820 | 89.875 | 0.000 | -8.91 | 9605.78 |
191 | 2009.11.12 06:00 | buy | 96 | 0.10 | 89.820 | 89.689 | 0.000 | ||
192 | 2009.11.12 08:49 | s/l | 96 | 0.10 | 89.689 | 89.689 | 0.000 | -14.60 | 9591.18 |
193 | 2009.11.12 09:00 | sell | 97 | 0.10 | 89.795 | 89.927 | 0.000 | ||
194 | 2009.11.12 12:00 | close | 97 | 0.10 | 89.776 | 89.927 | 0.000 | 2.12 | 9593.30 |
195 | 2009.11.12 12:00 | buy | 98 | 0.10 | 89.776 | 89.643 | 0.000 | ||
196 | 2009.11.12 13:00 | close | 98 | 0.10 | 89.755 | 89.643 | 0.000 | -2.34 | 9590.96 |
197 | 2009.11.12 13:00 | sell | 99 | 0.10 | 89.755 | 89.887 | 0.000 | ||
198 | 2009.11.12 13:28 | s/l | 99 | 0.10 | 89.887 | 89.887 | 0.000 | -14.69 | 9576.27 |
199 | 2009.11.12 14:00 | buy | 100 | 0.10 | 89.998 | 89.860 | 0.000 | ||
200 | 2009.11.12 18:00 | close | 100 | 0.10 | 90.418 | 89.860 | 0.000 | 46.45 | 9622.72 |
201 | 2009.11.12 18:00 | sell | 101 | 0.10 | 90.418 | 90.601 | 0.000 | ||
202 | 2009.11.12 19:00 | close | 101 | 0.10 | 90.442 | 90.601 | 0.000 | -2.65 | 9620.07 |
203 | 2009.11.12 19:00 | buy | 102 | 0.10 | 90.442 | 90.258 | 0.000 | ||
204 | 2009.11.12 21:00 | close | 102 | 0.10 | 90.326 | 90.258 | 0.000 | -12.84 | 9607.23 |
205 | 2009.11.12 21:00 | sell | 103 | 0.10 | 90.326 | 90.515 | 0.000 | ||
206 | 2009.11.12 22:00 | close | 103 | 0.10 | 90.446 | 90.515 | 0.000 | -13.27 | 9593.96 |
207 | 2009.11.12 22:00 | buy | 104 | 0.10 | 90.446 | 90.263 | 0.000 | ||
208 | 2009.11.12 23:00 | close | 104 | 0.10 | 90.354 | 90.263 | 0.000 | -10.18 | 9583.78 |
209 | 2009.11.12 23:00 | sell | 105 | 0.10 | 90.354 | 90.534 | 0.000 | ||
210 | 2009.11.13 00:00 | close | 105 | 0.10 | 90.399 | 90.534 | 0.000 | -5.06 | 9578.72 |
211 | 2009.11.13 00:00 | buy | 106 | 0.10 | 90.399 | 90.219 | 0.000 | ||
212 | 2009.11.13 01:00 | close | 106 | 0.10 | 90.282 | 90.219 | 0.000 | -12.96 | 9565.76 |
213 | 2009.11.13 01:00 | sell | 107 | 0.10 | 90.282 | 90.464 | 0.000 | ||
214 | 2009.11.13 06:00 | close | 107 | 0.10 | 90.226 | 90.464 | 0.000 | 6.21 | 9571.97 |
215 | 2009.11.13 06:00 | buy | 108 | 0.10 | 90.226 | 90.056 | 0.000 | ||
216 | 2009.11.13 09:00 | close | 108 | 0.10 | 90.301 | 90.056 | 0.000 | 8.31 | 9580.28 |
217 | 2009.11.13 09:00 | sell | 109 | 0.10 | 90.301 | 90.467 | 0.000 | ||
218 | 2009.11.13 12:00 | close | 109 | 0.10 | 89.828 | 90.467 | 0.000 | 52.66 | 9632.94 |
219 | 2009.11.13 12:00 | buy | 110 | 0.10 | 89.828 | 89.667 | 0.000 | ||
220 | 2009.11.13 13:00 | close | 110 | 0.10 | 89.773 | 89.667 | 0.000 | -6.13 | 9626.81 |
221 | 2009.11.13 13:00 | sell | 111 | 0.10 | 89.773 | 89.929 | 0.000 | ||
222 | 2009.11.13 14:00 | close | 111 | 0.10 | 89.820 | 89.929 | 0.000 | -5.23 | 9621.58 |
223 | 2009.11.13 14:00 | buy | 112 | 0.10 | 89.820 | 89.662 | 0.000 | ||
224 | 2009.11.13 14:30 | s/l | 112 | 0.10 | 89.662 | 89.662 | 0.000 | -17.62 | 9603.96 |
225 | 2009.11.13 15:00 | sell | 113 | 0.10 | 89.579 | 89.746 | 0.000 | ||
226 | 2009.11.13 15:03 | s/l | 113 | 0.10 | 89.746 | 89.746 | 0.000 | -18.61 | 9585.35 |
227 | 2009.11.13 16:00 | buy | 114 | 0.10 | 89.690 | 89.521 | 0.000 | ||
228 | 2009.11.13 17:00 | close | 114 | 0.10 | 89.653 | 89.521 | 0.000 | -4.13 | 9581.22 |
229 | 2009.11.13 17:00 | sell | 115 | 0.10 | 89.653 | 89.821 | 0.000 | ||
230 | 2009.11.13 19:00 | close | 115 | 0.10 | 89.578 | 89.821 | 0.000 | 8.37 | 9589.59 |
231 | 2009.11.13 19:00 | buy | 116 | 0.10 | 89.578 | 89.403 | 0.000 | ||
232 | 2009.11.16 00:00 | close | 116 | 0.10 | 89.556 | 89.403 | 0.000 | -2.42 | 9587.18 |
233 | 2009.11.16 00:00 | sell | 117 | 0.10 | 89.556 | 89.733 | 0.000 | ||
234 | 2009.11.16 01:00 | close | 117 | 0.10 | 89.649 | 89.733 | 0.000 | -10.37 | 9576.81 |
235 | 2009.11.16 01:00 | buy | 118 | 0.10 | 89.649 | 89.474 | 0.000 | ||
236 | 2009.11.16 01:30 | s/l | 118 | 0.10 | 89.474 | 89.474 | 0.000 | -19.56 | 9557.25 |
237 | 2009.11.16 02:00 | sell | 119 | 0.10 | 89.390 | 89.575 | 0.000 | ||
238 | 2009.11.16 02:33 | s/l | 119 | 0.10 | 89.575 | 89.575 | 0.000 | -20.66 | 9536.59 |
239 | 2009.11.16 03:00 | buy | 120 | 0.10 | 89.580 | 89.389 | 0.000 | ||
240 | 2009.11.16 05:00 | close | 120 | 0.10 | 89.635 | 89.389 | 0.000 | 6.14 | 9542.73 |
241 | 2009.11.16 05:00 | sell | 121 | 0.10 | 89.635 | 89.820 | 0.000 | ||
242 | 2009.11.16 08:00 | close | 121 | 0.10 | 89.620 | 89.820 | 0.000 | 1.67 | 9544.40 |
243 | 2009.11.16 08:00 | buy | 122 | 0.10 | 89.620 | 89.461 | 0.000 | ||
244 | 2009.11.16 09:00 | close | 122 | 0.10 | 89.555 | 89.461 | 0.000 | -7.26 | 9537.14 |
245 | 2009.11.16 09:00 | sell | 123 | 0.10 | 89.555 | 89.717 | 0.000 | ||
246 | 2009.11.16 12:00 | close | 123 | 0.10 | 89.515 | 89.717 | 0.000 | 4.47 | 9541.61 |
247 | 2009.11.16 12:00 | buy | 124 | 0.10 | 89.515 | 89.364 | 0.000 | ||
248 | 2009.11.16 14:00 | close | 124 | 0.10 | 89.482 | 89.364 | 0.000 | -3.69 | 9537.92 |
249 | 2009.11.16 14:00 | sell | 125 | 0.10 | 89.482 | 89.630 | 0.000 | ||
250 | 2009.11.16 16:00 | close | 125 | 0.10 | 89.464 | 89.630 | 0.000 | 2.01 | 9539.93 |
251 | 2009.11.16 16:00 | buy | 126 | 0.10 | 89.464 | 89.313 | 0.000 | ||
252 | 2009.11.16 16:40 | s/l | 126 | 0.10 | 89.313 | 89.313 | 0.000 | -16.91 | 9523.02 |
253 | 2009.11.16 17:00 | sell | 127 | 0.10 | 89.298 | 89.452 | 0.000 | ||
254 | 2009.11.16 18:16 | s/l | 127 | 0.10 | 89.452 | 89.452 | 0.000 | -17.22 | 9505.80 |
255 | 2009.11.16 19:00 | buy | 128 | 0.10 | 89.310 | 89.143 | 0.000 | ||
256 | 2009.11.16 19:08 | s/l | 128 | 0.10 | 89.143 | 89.143 | 0.000 | -18.74 | 9487.06 |
257 | 2009.11.16 20:00 | sell | 129 | 0.10 | 89.031 | 89.205 | 0.000 | ||
258 | 2009.11.16 22:00 | close | 129 | 0.10 | 89.121 | 89.205 | 0.000 | -10.10 | 9476.96 |
259 | 2009.11.16 22:00 | buy | 130 | 0.10 | 89.121 | 88.945 | 0.000 | ||
260 | 2009.11.16 23:00 | close | 130 | 0.10 | 89.037 | 88.945 | 0.000 | -9.43 | 9467.53 |
261 | 2009.11.16 23:00 | sell | 131 | 0.10 | 89.037 | 89.213 | 0.000 | ||
262 | 2009.11.17 00:00 | close | 131 | 0.10 | 89.142 | 89.213 | 0.000 | -11.86 | 9455.67 |
263 | 2009.11.17 00:00 | buy | 132 | 0.10 | 89.142 | 88.964 | 0.000 | ||
264 | 2009.11.17 00:17 | s/l | 132 | 0.10 | 88.964 | 88.964 | 0.000 | -20.01 | 9435.66 |
265 | 2009.11.17 01:00 | sell | 133 | 0.10 | 89.010 | 89.195 | 0.000 | ||
266 | 2009.11.17 02:00 | close | 133 | 0.10 | 89.130 | 89.195 | 0.000 | -13.46 | 9422.20 |
267 | 2009.11.17 02:00 | buy | 134 | 0.10 | 89.130 | 88.939 | 0.000 | ||
268 | 2009.11.17 03:00 | close | 134 | 0.10 | 89.053 | 88.939 | 0.000 | -8.65 | 9413.55 |
269 | 2009.11.17 03:00 | sell | 135 | 0.10 | 89.053 | 89.244 | 0.000 | ||
270 | 2009.11.17 04:00 | close | 135 | 0.10 | 89.081 | 89.244 | 0.000 | -3.14 | 9410.41 |
271 | 2009.11.17 04:00 | buy | 136 | 0.10 | 89.081 | 88.894 | 0.000 | ||
272 | 2009.11.17 05:00 | close | 136 | 0.10 | 89.045 | 88.894 | 0.000 | -4.04 | 9406.37 |
273 | 2009.11.17 05:00 | sell | 137 | 0.10 | 89.045 | 89.226 | 0.000 | ||
274 | 2009.11.17 06:00 | close | 137 | 0.10 | 89.105 | 89.226 | 0.000 | -6.73 | 9399.64 |
275 | 2009.11.17 06:00 | buy | 138 | 0.10 | 89.105 | 88.925 | 0.000 | ||
276 | 2009.11.17 07:00 | close | 138 | 0.10 | 89.080 | 88.925 | 0.000 | -2.81 | 9396.83 |
277 | 2009.11.17 07:00 | sell | 139 | 0.10 | 89.080 | 89.255 | 0.000 | ||
278 | 2009.11.17 11:00 | close | 139 | 0.10 | 89.030 | 89.255 | 0.000 | 5.62 | 9402.45 |
279 | 2009.11.17 11:00 | buy | 140 | 0.10 | 89.030 | 88.849 | 0.000 | ||
280 | 2009.11.17 19:00 | close | 140 | 0.10 | 89.260 | 88.849 | 0.000 | 25.77 | 9428.22 |
281 | 2009.11.17 19:00 | sell | 141 | 0.10 | 89.260 | 89.433 | 0.000 | ||
282 | 2009.11.17 21:00 | close | 141 | 0.10 | 89.300 | 89.433 | 0.000 | -4.48 | 9423.74 |
283 | 2009.11.17 21:00 | buy | 142 | 0.10 | 89.300 | 89.134 | 0.000 | ||
284 | 2009.11.17 23:00 | close | 142 | 0.10 | 89.244 | 89.134 | 0.000 | -6.27 | 9417.47 |
285 | 2009.11.17 23:00 | sell | 143 | 0.10 | 89.244 | 89.408 | 0.000 | ||
286 | 2009.11.18 00:00 | close | 143 | 0.10 | 89.350 | 89.408 | 0.000 | -11.94 | 9405.53 |
287 | 2009.11.18 00:00 | buy | 144 | 0.10 | 89.350 | 89.183 | 0.000 | ||
288 | 2009.11.18 01:00 | close | 144 | 0.10 | 89.240 | 89.183 | 0.000 | -12.33 | 9393.20 |
289 | 2009.11.18 01:00 | sell | 145 | 0.10 | 89.240 | 89.410 | 0.000 | ||
290 | 2009.11.18 03:00 | close | 145 | 0.10 | 89.315 | 89.410 | 0.000 | -8.40 | 9384.80 |
291 | 2009.11.18 03:00 | buy | 146 | 0.10 | 89.315 | 89.143 | 0.000 | ||
292 | 2009.11.18 04:00 | close | 146 | 0.10 | 89.275 | 89.143 | 0.000 | -4.48 | 9380.32 |
293 | 2009.11.18 04:00 | sell | 147 | 0.10 | 89.275 | 89.440 | 0.000 | ||
294 | 2009.11.18 08:00 | close | 147 | 0.10 | 89.199 | 89.440 | 0.000 | 8.52 | 9388.84 |
295 | 2009.11.18 08:00 | buy | 148 | 0.10 | 89.199 | 89.052 | 0.000 | ||
296 | 2009.11.18 09:00 | close | 148 | 0.10 | 89.160 | 89.052 | 0.000 | -4.37 | 9384.47 |
297 | 2009.11.18 09:00 | sell | 149 | 0.10 | 89.160 | 89.298 | 0.000 | ||
298 | 2009.11.18 12:00 | close | 149 | 0.10 | 89.130 | 89.298 | 0.000 | 3.37 | 9387.84 |
299 | 2009.11.18 12:00 | buy | 150 | 0.10 | 89.130 | 89.003 | 0.000 | ||
300 | 2009.11.18 13:00 | close | 150 | 0.10 | 89.105 | 89.003 | 0.000 | -2.81 | 9385.03 |
301 | 2009.11.18 13:00 | sell | 151 | 0.10 | 89.105 | 89.230 | 0.000 | ||
302 | 2009.11.18 14:00 | close | 151 | 0.10 | 89.160 | 89.230 | 0.000 | -6.17 | 9378.86 |
303 | 2009.11.18 14:00 | buy | 152 | 0.10 | 89.160 | 89.040 | 0.000 | ||
304 | 2009.11.18 22:00 | close | 152 | 0.10 | 89.369 | 89.040 | 0.000 | 23.39 | 9402.25 |
305 | 2009.11.18 22:00 | sell | 153 | 0.10 | 89.369 | 89.499 | 0.000 | ||
306 | 2009.11.19 00:00 | close | 153 | 0.10 | 89.322 | 89.499 | 0.000 | 5.03 | 9407.28 |
307 | 2009.11.19 00:00 | buy | 154 | 0.10 | 89.322 | 89.188 | 0.000 | ||
308 | 2009.11.19 02:00 | close | 154 | 0.10 | 89.345 | 89.188 | 0.000 | 2.57 | 9409.85 |
309 | 2009.11.19 02:00 | sell | 155 | 0.10 | 89.345 | 89.483 | 0.000 | ||
310 | 2009.11.19 04:00 | close | 155 | 0.10 | 89.205 | 89.483 | 0.000 | 15.69 | 9425.54 |
311 | 2009.11.19 04:00 | buy | 156 | 0.10 | 89.205 | 89.060 | 0.000 | ||
312 | 2009.11.19 05:00 | close | 156 | 0.10 | 89.090 | 89.060 | 0.000 | -12.91 | 9412.63 |
313 | 2009.11.19 05:00 | sell | 157 | 0.10 | 89.090 | 89.235 | 0.000 | ||
314 | 2009.11.19 06:00 | close | 157 | 0.10 | 89.155 | 89.235 | 0.000 | -7.29 | 9405.34 |
315 | 2009.11.19 06:00 | buy | 158 | 0.10 | 89.155 | 89.013 | 0.000 | ||
316 | 2009.11.19 07:00 | close | 158 | 0.10 | 89.124 | 89.013 | 0.000 | -3.48 | 9401.86 |
317 | 2009.11.19 07:00 | sell | 159 | 0.10 | 89.124 | 89.262 | 0.000 | ||
318 | 2009.11.19 10:00 | close | 159 | 0.10 | 89.101 | 89.262 | 0.000 | 2.58 | 9404.44 |
319 | 2009.11.19 10:00 | buy | 160 | 0.10 | 89.101 | 88.949 | 0.000 | ||
320 | 2009.11.19 10:57 | s/l | 160 | 0.10 | 88.949 | 88.949 | 0.000 | -17.09 | 9387.35 |
321 | 2009.11.19 11:00 | sell | 161 | 0.10 | 88.945 | 89.095 | 0.000 | ||
322 | 2009.11.19 17:00 | close | 161 | 0.10 | 88.801 | 89.095 | 0.000 | 16.22 | 9403.57 |
323 | 2009.11.19 17:00 | buy | 162 | 0.10 | 88.801 | 88.638 | 0.000 | ||
324 | 2009.11.19 19:00 | close | 162 | 0.10 | 88.865 | 88.638 | 0.000 | 7.20 | 9410.77 |
325 | 2009.11.19 19:00 | sell | 163 | 0.10 | 88.865 | 89.036 | 0.000 | ||
326 | 2009.11.19 20:00 | close | 163 | 0.10 | 88.939 | 89.036 | 0.000 | -8.32 | 9402.45 |
327 | 2009.11.19 20:00 | buy | 164 | 0.10 | 88.939 | 88.769 | 0.000 | ||
328 | 2009.11.19 23:00 | close | 164 | 0.10 | 88.958 | 88.769 | 0.000 | 2.14 | 9404.59 |
329 | 2009.11.19 23:00 | sell | 165 | 0.10 | 88.958 | 89.124 | 0.000 | ||
330 | 2009.11.20 02:00 | close | 165 | 0.10 | 89.035 | 89.124 | 0.000 | -8.73 | 9395.86 |
331 | 2009.11.20 02:00 | buy | 166 | 0.10 | 89.035 | 88.863 | 0.000 | ||
332 | 2009.11.20 03:00 | close | 166 | 0.10 | 88.976 | 88.863 | 0.000 | -6.63 | 9389.23 |
333 | 2009.11.20 03:00 | sell | 167 | 0.10 | 88.976 | 89.147 | 0.000 | ||
334 | 2009.11.20 05:00 | close | 167 | 0.10 | 88.929 | 89.147 | 0.000 | 5.29 | 9394.52 |
335 | 2009.11.20 05:00 | buy | 168 | 0.10 | 88.929 | 88.770 | 0.000 | ||
336 | 2009.11.20 06:00 | close | 168 | 0.10 | 88.910 | 88.770 | 0.000 | -2.14 | 9392.38 |
337 | 2009.11.20 06:00 | sell | 169 | 0.10 | 88.910 | 89.065 | 0.000 | ||
338 | 2009.11.20 09:00 | close | 169 | 0.10 | 88.795 | 89.065 | 0.000 | 12.95 | 9405.33 |
339 | 2009.11.20 09:00 | buy | 170 | 0.10 | 88.795 | 88.639 | 0.000 | ||
340 | 2009.11.20 11:00 | close | 170 | 0.10 | 88.870 | 88.639 | 0.000 | 8.44 | 9413.77 |
341 | 2009.11.20 11:00 | sell | 171 | 0.10 | 88.870 | 89.019 | 0.000 | ||
342 | 2009.11.20 13:00 | close | 171 | 0.10 | 88.905 | 89.019 | 0.000 | -3.94 | 9409.83 |
343 | 2009.11.20 13:00 | buy | 172 | 0.10 | 88.905 | 88.767 | 0.000 | ||
344 | 2009.11.20 17:00 | close | 172 | 0.10 | 88.950 | 88.767 | 0.000 | 5.06 | 9414.89 |
345 | 2009.11.20 17:00 | sell | 173 | 0.10 | 88.950 | 89.095 | 0.000 | ||
346 | 2009.11.20 19:00 | close | 173 | 0.10 | 88.950 | 89.095 | 0.000 | 0.00 | 9414.89 |
347 | 2009.11.20 19:00 | buy | 174 | 0.10 | 88.950 | 88.802 | 0.000 | ||
348 | 2009.11.20 21:00 | close | 174 | 0.10 | 88.950 | 88.802 | 0.000 | 0.00 | 9414.89 |
349 | 2009.11.20 21:00 | sell | 175 | 0.10 | 88.950 | 89.089 | 0.000 | ||
350 | 2009.11.20 22:00 | close | 175 | 0.10 | 89.034 | 89.089 | 0.000 | -9.43 | 9405.46 |
351 | 2009.11.20 22:00 | buy | 176 | 0.10 | 89.034 | 88.894 | 0.000 | ||
352 | 2009.11.20 22:33 | s/l | 176 | 0.10 | 88.894 | 88.894 | 0.000 | -15.75 | 9389.71 |
353 | 2009.11.23 00:00 | sell | 177 | 0.10 | 88.818 | 88.960 | 0.000 | ||
354 | 2009.11.23 00:41 | s/l | 177 | 0.10 | 88.960 | 88.960 | 0.000 | -15.96 | 9373.75 |
355 | 2009.11.23 01:00 | buy | 178 | 0.10 | 88.888 | 88.746 | 0.000 | ||
356 | 2009.11.23 03:00 | close | 178 | 0.10 | 88.923 | 88.746 | 0.000 | 3.94 | 9377.69 |
357 | 2009.11.23 03:00 | sell | 179 | 0.10 | 88.923 | 89.067 | 0.000 | ||
358 | 2009.11.23 10:00 | close | 179 | 0.10 | 88.998 | 89.067 | 0.000 | -8.43 | 9369.26 |
359 | 2009.11.23 10:00 | buy | 180 | 0.10 | 88.998 | 88.858 | 0.000 | ||
360 | 2009.11.23 10:27 | s/l | 180 | 0.10 | 88.858 | 88.858 | 0.000 | -15.76 | 9353.50 |
361 | 2009.11.23 11:00 | sell | 181 | 0.10 | 88.865 | 89.009 | 0.000 | ||
362 | 2009.11.23 13:00 | close | 181 | 0.10 | 88.853 | 89.009 | 0.000 | 1.35 | 9354.85 |
363 | 2009.11.23 13:00 | buy | 182 | 0.10 | 88.853 | 88.722 | 0.000 | ||
364 | 2009.11.23 15:00 | close | 182 | 0.10 | 88.826 | 88.722 | 0.000 | -3.04 | 9351.81 |
365 | 2009.11.23 15:00 | sell | 183 | 0.10 | 88.826 | 88.954 | 0.000 | ||
366 | 2009.11.23 16:00 | close | 183 | 0.10 | 88.897 | 88.954 | 0.000 | -7.99 | 9343.82 |
367 | 2009.11.23 16:00 | buy | 184 | 0.10 | 88.897 | 88.765 | 0.000 | ||
368 | 2009.11.23 19:00 | close | 184 | 0.10 | 89.107 | 88.765 | 0.000 | 23.57 | 9367.39 |
369 | 2009.11.23 19:00 | sell | 185 | 0.10 | 89.107 | 89.249 | 0.000 | ||
370 | 2009.11.24 00:00 | close | 185 | 0.10 | 89.061 | 89.249 | 0.000 | 5.08 | 9372.48 |
371 | 2009.11.24 00:00 | buy | 186 | 0.10 | 89.061 | 88.920 | 0.000 | ||
372 | 2009.11.24 00:47 | s/l | 186 | 0.10 | 88.920 | 88.920 | 0.000 | -15.86 | 9356.62 |
373 | 2009.11.24 01:00 | sell | 187 | 0.10 | 88.911 | 89.056 | 0.000 | ||
374 | 2009.11.24 04:00 | close | 187 | 0.10 | 88.910 | 89.056 | 0.000 | 0.11 | 9356.73 |
375 | 2009.11.24 04:00 | buy | 188 | 0.10 | 88.910 | 88.770 | 0.000 | ||
376 | 2009.11.24 05:00 | close | 188 | 0.10 | 88.884 | 88.770 | 0.000 | -2.93 | 9353.80 |
377 | 2009.11.24 05:00 | sell | 189 | 0.10 | 88.884 | 89.012 | 0.000 | ||
378 | 2009.11.24 10:00 | close | 189 | 0.10 | 88.666 | 89.012 | 0.000 | 24.59 | 9378.39 |
379 | 2009.11.24 10:00 | buy | 190 | 0.10 | 88.666 | 88.531 | 0.000 | ||
380 | 2009.11.24 11:00 | close | 190 | 0.10 | 88.608 | 88.531 | 0.000 | -6.55 | 9371.84 |
381 | 2009.11.24 11:00 | sell | 191 | 0.10 | 88.608 | 88.742 | 0.000 | ||
382 | 2009.11.24 11:38 | s/l | 191 | 0.10 | 88.742 | 88.742 | 0.000 | -15.10 | 9356.74 |
383 | 2009.11.24 12:00 | buy | 192 | 0.10 | 88.698 | 88.567 | 0.000 | ||
384 | 2009.11.24 13:00 | close | 192 | 0.10 | 88.658 | 88.567 | 0.000 | -4.51 | 9352.23 |
385 | 2009.11.24 13:00 | sell | 193 | 0.10 | 88.658 | 88.781 | 0.000 | ||
386 | 2009.11.24 16:00 | close | 193 | 0.10 | 88.525 | 88.781 | 0.000 | 15.02 | 9367.25 |
387 | 2009.11.24 16:00 | buy | 194 | 0.10 | 88.525 | 88.389 | 0.000 | ||
388 | 2009.11.24 17:00 | close | 194 | 0.10 | 88.505 | 88.389 | 0.000 | -2.26 | 9364.99 |
389 | 2009.11.24 17:00 | sell | 195 | 0.10 | 88.505 | 88.645 | 0.000 | ||
390 | 2009.11.24 18:00 | close | 195 | 0.10 | 88.594 | 88.645 | 0.000 | -10.05 | 9354.94 |
391 | 2009.11.24 18:00 | buy | 196 | 0.10 | 88.594 | 88.450 | 0.000 | ||
392 | 2009.11.24 19:00 | close | 196 | 0.10 | 88.529 | 88.450 | 0.000 | -7.34 | 9347.60 |
393 | 2009.11.24 19:00 | sell | 197 | 0.10 | 88.529 | 88.670 | 0.000 | ||
394 | 2009.11.24 21:00 | close | 197 | 0.10 | 88.538 | 88.670 | 0.000 | -1.02 | 9346.58 |
395 | 2009.11.24 21:00 | buy | 198 | 0.10 | 88.538 | 88.397 | 0.000 | ||
396 | 2009.11.24 23:00 | close | 198 | 0.10 | 88.494 | 88.397 | 0.000 | -4.97 | 9341.61 |
397 | 2009.11.24 23:00 | sell | 199 | 0.10 | 88.494 | 88.635 | 0.000 | ||
398 | 2009.11.25 00:00 | close | 199 | 0.10 | 88.526 | 88.635 | 0.000 | -3.69 | 9337.92 |
399 | 2009.11.25 00:00 | buy | 200 | 0.10 | 88.526 | 88.385 | 0.000 | ||
400 | 2009.11.25 02:00 | close | 200 | 0.10 | 88.466 | 88.385 | 0.000 | -6.78 | 9331.14 |
401 | 2009.11.25 02:00 | sell | 201 | 0.10 | 88.466 | 88.612 | 0.000 | ||
402 | 2009.11.25 04:00 | close | 201 | 0.10 | 88.334 | 88.612 | 0.000 | 14.94 | 9346.08 |
403 | 2009.11.25 04:00 | buy | 202 | 0.10 | 88.334 | 88.183 | 0.000 | ||
404 | 2009.11.25 05:00 | close | 202 | 0.10 | 88.266 | 88.183 | 0.000 | -7.70 | 9338.38 |
405 | 2009.11.25 05:00 | sell | 203 | 0.10 | 88.266 | 88.415 | 0.000 | ||
406 | 2009.11.25 07:00 | close | 203 | 0.10 | 88.365 | 88.415 | 0.000 | -11.20 | 9327.18 |
407 | 2009.11.25 07:00 | buy | 204 | 0.10 | 88.365 | 88.220 | 0.000 | ||
408 | 2009.11.25 08:00 | close | 204 | 0.10 | 88.313 | 88.220 | 0.000 | -5.89 | 9321.29 |
409 | 2009.11.25 08:00 | sell | 205 | 0.10 | 88.313 | 88.460 | 0.000 | ||
410 | 2009.11.25 09:00 | close | 205 | 0.10 | 88.374 | 88.460 | 0.000 | -6.90 | 9314.39 |
411 | 2009.11.25 09:00 | buy | 206 | 0.10 | 88.374 | 88.228 | 0.000 | ||
412 | 2009.11.25 09:23 | s/l | 206 | 0.10 | 88.228 | 88.228 | 0.000 | -16.55 | 9297.84 |
413 | 2009.11.25 10:00 | sell | 207 | 0.10 | 88.154 | 88.299 | 0.000 | ||
414 | 2009.11.25 12:00 | close | 207 | 0.10 | 87.785 | 88.299 | 0.000 | 42.03 | 9339.87 |
415 | 2009.11.25 12:00 | buy | 208 | 0.10 | 87.785 | 87.610 | 0.000 | ||
416 | 2009.11.25 12:36 | s/l | 208 | 0.10 | 87.610 | 87.610 | 0.000 | -19.97 | 9319.90 |
417 | 2009.11.25 13:00 | sell | 209 | 0.10 | 87.716 | 87.894 | 0.000 | ||
418 | 2009.11.25 17:00 | close | 209 | 0.10 | 87.677 | 87.894 | 0.000 | 4.45 | 9324.35 |
419 | 2009.11.25 17:00 | buy | 210 | 0.10 | 87.677 | 87.480 | 0.000 | ||
420 | 2009.11.25 18:00 | close | 210 | 0.10 | 87.648 | 87.480 | 0.000 | -3.31 | 9321.04 |
421 | 2009.11.25 18:00 | sell | 211 | 0.10 | 87.648 | 87.845 | 0.000 | ||
422 | 2009.11.25 19:00 | close | 211 | 0.10 | 87.691 | 87.845 | 0.000 | -4.90 | 9316.14 |
423 | 2009.11.25 19:00 | buy | 212 | 0.10 | 87.691 | 87.492 | 0.000 | ||
424 | 2009.11.25 19:15 | s/l | 212 | 0.10 | 87.492 | 87.492 | 0.000 | -22.74 | 9293.40 |
425 | 2009.11.25 20:00 | sell | 213 | 0.10 | 87.478 | 87.682 | 0.000 | ||
426 | 2009.11.26 00:00 | close | 213 | 0.10 | 87.341 | 87.682 | 0.000 | 15.46 | 9308.86 |
427 | 2009.11.26 00:00 | buy | 214 | 0.10 | 87.341 | 87.140 | 0.000 | ||
428 | 2009.11.26 04:00 | close | 214 | 0.10 | 87.194 | 87.140 | 0.000 | -16.86 | 9292.00 |
429 | 2009.11.26 04:00 | sell | 215 | 0.10 | 87.194 | 87.407 | 0.000 | ||
430 | 2009.11.26 07:00 | close | 215 | 0.10 | 86.583 | 87.407 | 0.000 | 70.57 | 9362.57 |
431 | 2009.11.26 07:00 | buy | 216 | 0.10 | 86.583 | 86.348 | 0.000 | ||
432 | 2009.11.26 09:00 | close | 216 | 0.10 | 86.775 | 86.348 | 0.000 | 22.13 | 9384.70 |
433 | 2009.11.26 09:00 | sell | 217 | 0.10 | 86.775 | 87.030 | 0.000 | ||
434 | 2009.11.26 10:00 | close | 217 | 0.10 | 86.904 | 87.030 | 0.000 | -14.84 | 9369.86 |
435 | 2009.11.26 10:00 | buy | 218 | 0.10 | 86.904 | 86.655 | 0.000 | ||
436 | 2009.11.26 11:00 | close | 218 | 0.10 | 86.815 | 86.655 | 0.000 | -10.25 | 9359.61 |
437 | 2009.11.26 11:00 | sell | 219 | 0.10 | 86.815 | 87.069 | 0.000 | ||
438 | 2009.11.26 13:00 | close | 219 | 0.10 | 86.785 | 87.069 | 0.000 | 3.46 | 9363.07 |
439 | 2009.11.26 13:00 | buy | 220 | 0.10 | 86.785 | 86.526 | 0.000 | ||
440 | 2009.11.26 14:00 | close | 220 | 0.10 | 86.668 | 86.526 | 0.000 | -13.50 | 9349.57 |
441 | 2009.11.26 14:00 | sell | 221 | 0.10 | 86.668 | 86.930 | 0.000 | ||
442 | 2009.11.26 19:00 | close | 221 | 0.10 | 86.530 | 86.930 | 0.000 | 15.95 | 9365.52 |
443 | 2009.11.26 19:00 | buy | 222 | 0.10 | 86.530 | 86.269 | 0.000 | ||
444 | 2009.11.26 20:00 | close | 222 | 0.10 | 86.472 | 86.269 | 0.000 | -6.71 | 9358.81 |
445 | 2009.11.26 20:00 | sell | 223 | 0.10 | 86.472 | 86.733 | 0.000 | ||
446 | 2009.11.26 21:00 | close | 223 | 0.10 | 86.500 | 86.733 | 0.000 | -3.24 | 9355.57 |
447 | 2009.11.26 21:00 | buy | 224 | 0.10 | 86.500 | 86.241 | 0.000 | ||
448 | 2009.11.26 23:00 | close | 224 | 0.10 | 86.571 | 86.241 | 0.000 | 8.20 | 9363.77 |
449 | 2009.11.26 23:00 | sell | 225 | 0.10 | 86.571 | 86.831 | 0.000 | ||
450 | 2009.11.27 02:00 | close | 225 | 0.10 | 86.176 | 86.831 | 0.000 | 45.76 | 9409.53 |
451 | 2009.11.27 02:00 | buy | 226 | 0.10 | 86.176 | 85.840 | 0.000 | ||
452 | 2009.11.27 03:00 | close | 226 | 0.10 | 86.036 | 85.840 | 0.000 | -16.27 | 9393.26 |
453 | 2009.11.27 03:00 | sell | 227 | 0.10 | 86.036 | 86.364 | 0.000 | ||
454 | 2009.11.27 05:00 | close | 227 | 0.10 | 86.060 | 86.364 | 0.000 | -2.79 | 9390.47 |
455 | 2009.11.27 05:00 | buy | 228 | 0.10 | 86.060 | 85.735 | 0.000 | ||
456 | 2009.11.27 07:00 | close | 228 | 0.10 | 85.985 | 85.735 | 0.000 | -8.72 | 9381.75 |
457 | 2009.11.27 07:00 | sell | 229 | 0.10 | 85.985 | 86.341 | 0.000 | ||
458 | 2009.11.27 09:00 | close | 229 | 0.10 | 86.148 | 86.341 | 0.000 | -18.92 | 9362.83 |
459 | 2009.11.27 09:00 | buy | 230 | 0.10 | 86.148 | 85.769 | 0.000 | ||
460 | 2009.11.27 12:00 | close | 230 | 0.10 | 86.391 | 85.769 | 0.000 | 28.13 | 9390.96 |
461 | 2009.11.27 12:00 | sell | 231 | 0.10 | 86.391 | 86.801 | 0.000 | ||
462 | 2009.11.27 13:00 | close | 231 | 0.10 | 86.506 | 86.801 | 0.000 | -13.29 | 9377.67 |
463 | 2009.11.27 13:00 | buy | 232 | 0.10 | 86.506 | 86.094 | 0.000 | ||
464 | 2009.11.27 14:00 | close | 232 | 0.10 | 86.459 | 86.094 | 0.000 | -5.44 | 9372.23 |
465 | 2009.11.27 14:00 | sell | 233 | 0.10 | 86.459 | 86.874 | 0.000 | ||
466 | 2009.11.27 15:00 | close | 233 | 0.10 | 86.565 | 86.874 | 0.000 | -12.25 | 9359.98 |
467 | 2009.11.27 15:00 | buy | 234 | 0.10 | 86.565 | 86.145 | 0.000 | ||
468 | 2009.11.27 17:00 | close | 234 | 0.10 | 86.692 | 86.145 | 0.000 | 14.65 | 9374.63 |
469 | 2009.11.27 17:00 | sell | 235 | 0.10 | 86.692 | 87.136 | 0.000 | ||
470 | 2009.11.27 18:00 | close | 235 | 0.10 | 86.888 | 87.136 | 0.000 | -22.56 | 9352.07 |
471 | 2009.11.27 18:00 | buy | 236 | 0.10 | 86.888 | 86.442 | 0.000 | ||
472 | 2009.11.27 19:00 | close | 236 | 0.10 | 86.769 | 86.442 | 0.000 | -13.71 | 9338.36 |
473 | 2009.11.27 19:00 | sell | 237 | 0.10 | 86.769 | 87.211 | 0.000 | ||
474 | 2009.11.27 21:00 | close | 237 | 0.10 | 86.738 | 87.211 | 0.000 | 3.57 | 9341.93 |
475 | 2009.11.27 21:00 | buy | 238 | 0.10 | 86.738 | 86.424 | 0.000 | ||
476 | 2009.11.27 22:00 | close | 238 | 0.10 | 86.563 | 86.424 | 0.000 | -20.22 | 9321.71 |
477 | 2009.11.27 22:00 | sell | 239 | 0.10 | 86.563 | 86.871 | 0.000 | ||
478 | 2009.11.27 22:59 | close at stop | 239 | 0.10 | 86.482 | 86.871 | 0.000 | 9.37 | 9331.08 |